Historical Price
Week of 07/06/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/06/26 | $9.00 | 10,147 | 1:1 | $8.51 | $9.00 | $8.51 |
| 07/07/26 | $8.51 | 2,305 | 1:1 | $8.60 | $8.69 | $8.51 |
| 07/08/26 | $10.10 | 26,246 | 1:1 | $9.01 | $11.40 | $9.01 |
| 07/09/26 | $9.60 | 6,103 | 1:1 | $10.10 | $10.37 | $9.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG